Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,3
-0,24%
54.614.427
16:47:20
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,87%
8,54%
23,50%
62,02%
20,78%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,8000
-0,87%
27.752
16:47:21
558
0,08%
125,9000
100
-0,08%
125,7000
ANA
15,73%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.491.202
126,9000
127,3000
0,32%
54.856.653
6.900.966.947
Acerinox
10,2600
0,49%
250.505
16:47:14
1.621
0,00%
10,2600
2.338
-0,19%
10,2400
ACX
12,07%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.570.181
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,5500
-1,16%
174.631
16:47:15
553
0,00%
55,5500
395
-0,09%
55,5000
ACS
15,75%
1,55%
12,23%
52,36%
178,16%
211,99%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.700.752
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
231,0000
-0,94%
27.978
16:47:17
545
0,09%
231,2000
200
0,00%
231,0000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.462.918
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,3400
-0,90%
297.247
16:47:23
229
0,00%
70,3400
538
-0,03%
70,3200
AMS
3,91%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.908.354
70,9800
70,4400
-0,76%
450.499.205
31.688.114.080
ArcelorMittal
26,4600
-0,60%
73.885
16:47:08
1.051
0,08%
26,4800
382
-0,04%
26,4500
MTS
18,28%
0,00%
16,00%
10,05%
3,62%
-1,69%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.954.997
26,6200
26,6000
-0,08%
852.809.772
22.565.346.567
Banco Sabadell
2,5630
1,91%
7.701.704
16:47:21
10.618
0,00%
2,5630
19.990
-0,08%
2,5610
SAB
43,23%
-2,14%
11,11%
48,07%
350,17%
72,14%
Sin Inciden.
8 COMPRA
2,5630
1,91%
2,5050
-0,40%
19.739.467
2,5150
2,5180
0,12%
5.387.690.082
13.808.649.680
Banco Santander
6,3790
0,47%
9.358.850
16:47:23
958
0,00%
6,3790
2.987
-0,02%
6,3780
SAN
45,33%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
59.700.104
6,3490
6,3600
0,17%
15.152.492.322
96.657.748.522
Bankinter
10,8000
1,65%
704.967
16:47:20
4.584
0,05%
10,8050
3.350
-0,05%
10,7950
BKT
43,09%
3,85%
21,87%
56,31%
155,05%
227,71%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.613.644
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,5200
0,04%
2.589.962
16:47:24
5.035
0,00%
12,5200
5.991
-0,04%
12,5150
BBVA
37,68%
1,38%
14,47%
36,24%
232,95%
142,18%
Sin Inciden.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
32.426.324
12,5150
12,4750
-0,32%
5.763.285.465
72.156.334.022
Caixabank
7,0540
1,32%
4.758.924
16:47:23
1.826
0,00%
7,0540
3.088
-0,03%
7,0520
CABK
40,72%
1,09%
17,79%
55,20%
197,67%
175,46%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
33.569.450
6,9620
6,9360
-0,37%
7.174.937.846
50.612.011.566
Cellnex Telecom
34,5800
-1,79%
517.174
16:47:05
602
0,03%
34,5900
128
0,00%
34,5800
CLNX
13,34%
-1,73%
2,07%
6,24%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.883.877
35,2100
35,2600
0,14%
706.475.375
24.429.918.468
Acciona Energia
16,0700
-0,37%
111.128
16:47:24
328
0,06%
16,0800
1.523
-0,06%
16,0600
ANE
-9,72%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.785.827
16,1300
16,1100
-0,12%
324.761.830
5.218.922.608
Enagas
13,7450
0,37%
300.358
16:47:20
5.200
0,04%
13,7500
1.143
0,00%
13,7450
ENG
16,68%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.128.421
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,5700
-0,19%
339.472
16:47:14
300
0,00%
26,5700
939
-0,04%
26,5600
ELE
31,03%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.019.771
26,6200
26,7500
0,49%
1.058.752.117
28.131.043.749
Ferrovial
43,5500
0,30%
314.084
16:47:24
456
0,00%
43,5500
983
-0,02%
43,5400
FER
7,27%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
13.678.358
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,1200
-2,90%
516.900
16:46:41
1.019
0,10%
20,1400
2.254
-0,10%
20,1000
FDR
-14,46%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.400.028
20,7200
20,5800
-0,68%
192.129.070
3.865.636.888
Grifols A
8,1880
-1,94%
954.752
16:47:19
64
0,05%
8,1920
2.043
0,00%
8,1880
GRF
-10,49%
-2,15%
0,79%
-14,08%
-56,08%
-51,85%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.817.509
8,3500
8,3040
-0,55%
426.129.798
3.489.150.786
Iberdrola
16,0500
0,50%
2.040.508
16:47:23
4.593
0,00%
16,0500
5.646
-0,03%
16,0450
IBE
22,74%
1,81%
6,05%
44,11%
71,92%
296,69%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
32.750.153
15,9700
15,9650
-0,03%
6.440.561.000
103.371.004.050
Inditex
46,0600
-2,77%
994.554
16:47:23
394
0,00%
46,0600
1.130
-0,04%
46,0400
ITX
-5,58%
-2,15%
4,61%
10,98%
152,10%
114,00%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
45.809.157
47,3700
47,0000
-0,78%
3.116.652.000
143.552.991.120
Indra
29,8600
1,91%
854.343
16:47:22
2.113
0,07%
29,8800
391
0,00%
29,8600
IDR
74,82%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,8600
1,91%
28,7600
-1,84%
25.510.682
29,3000
29,4200
0,41%
176.654.402
5.274.900.444
Inmob Colonial
5,8200
-1,10%
522.287
16:47:02
2.988
0,17%
5,8300
5.050
0,00%
5,8200
COL
12,46%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.039.710
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3470
0,97%
6.235.144
16:47:23
6.571
-0,06%
3,3450
14.508
-0,12%
3,3430
IAG
-7,77%
8,46%
18,86%
58,46%
118,41%
-10,31%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.869.027
3,3150
3,3300
0,45%
4.971.476.010
16.639.530.205
Labor Farmac Rovi
51,1000
-1,83%
48.919
16:47:09
210
0,10%
51,1500
195
-0,10%
51,0500
ROVI
-18,82%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.499.761
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,1400
1,24%
231.028
16:47:18
332
0,00%
31,1400
4.602
-0,06%
31,1200
LOG
12,47%
3,52%
10,74%
30,24%
116,65%
211,96%
3 RESIS.
12 COMPRA
31,1400
1,24%
30,6600
-0,33%
7.194.212
30,7600
30,7800
0,07%
132.750.000
4.133.835.000
Mapfre
3,3120
1,10%
1.579.788
16:47:22
5.007
0,00%
3,3120
7.023
-0,06%
3,3100
MAP
35,40%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.232.258
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,3000
0,00%
360.403
16:46:42
7.236
0,00%
10,3000
1.969
-0,19%
10,2800
MRL
1,38%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.712.151
10,3000
10,3000
0,00%
563.724.899
5.806.366.460
Naturgy
26,2200
0,15%
69.327
16:47:23
862
0,08%
26,2400
1.314
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.817.754
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4400
-1,56%
225.573
16:47:22
1.035
0,06%
16,4500
650
-0,06%
16,4300
PUIG
-7,82%
-2,04%
8,53%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.708.420
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8100
-0,34%
947.950
16:47:19
3.698
0,06%
17,8200
1.232
0,00%
17,8100
REE
9,25%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.882.990
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9700
-0,09%
1.755.011
16:47:18
7.923
0,05%
10,9750
833
0,00%
10,9700
REP
-2,31%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.252.471
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3040
-0,54%
877.602
16:47:05
5.067
0,06%
3,3060
1.668
0,00%
3,3040
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.899.597
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3580
0,44%
585.798
16:47:21
543
0,09%
6,3640
2.439
0,03%
6,3600
SLR
-18,64%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.724.504
6,3300
6,3660
0,57%
124.950.876
794.437.670
Telefonica
4,5280
-0,35%
3.131.423
16:47:23
4.916
0,02%
4,5290
7.859
-0,02%
4,5270
TEF
15,01%
1,16%
5,37%
13,99%
20,25%
-37,57%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.179.083
4,5440
4,5440
0,00%
5.670.161.554
25.674.491.517
UNICAJA
1,7690
0,91%
5.120.165
16:47:23
24.175
0,06%
1,7700
9.097
0,00%
1,7690
UNI
45,35%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.057.572
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
